Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	59.180	59.660	55.960	56.870	56.870	6,291,651
2026-10-21	61.070	61.570	58.660	59.030	59.030	5,656,688
2026-10-20	61.070	61.160	55.000	60.020	60.020	7,559,369
2026-10-19	57.810	57.980	53.180	56.070	56.070	6,784,248
2026-10-16	61.070	61.320	57.400	58.110	58.110	6,014,246
2026-10-15	60.820	61.800	59.060	59.800	59.800	6,746,326
2026-10-14	66.720	67.660	63.300	63.900	63.900	5,207,476
2026-10-13	63.680	68.550	62.000	67.280	67.280	7,928,442
2026-10-12	67.010	68.680	65.020	65.560	65.560	5,268,231
2026-10-09	70.130	70.480	63.500	67.490	67.490	7,804,019
2026-10-08	76.550	77.300	69.900	70.820	70.820	7,680,702
2026-09-30	81.130	81.700	76.030	76.380	76.380	6,137,138
2026-09-29	79.850	82.250	79.110	80.290	80.290	5,734,535
2026-09-28	85.810	87.470	79.850	81.150	81.150	8,188,571
2026-09-24	90.670	90.890	85.000	86.150	86.150	9,337,623
2026-09-23	89.090	94.600	88.000	91.010	91.010	12,099,911
2026-09-22	92.240	93.400	87.700	88.430	88.430	11,583,227
2026-09-21	94.010	94.500	90.000	92.460	92.460	10,406,983
2026-09-18	94.000	95.140	89.020	93.000	93.000	13,529,737
2026-09-17	92.610	93.990	89.890	92.700	92.700	14,241,358
2026-09-16	83.190	91.480	82.000	91.060	91.060	14,654,142
2026-09-15	85.910	87.400	83.060	83.300	83.300	10,636,508
2026-09-14	72.500	87.080	71.380	86.220	86.220	18,174,064
2026-09-11	76.330	76.870	69.840	74.500	74.500	12,016,257
2026-09-10	78.800	80.870	76.200	78.170	78.170	11,986,259
2026-09-09	74.980	80.590	73.800	77.830	77.830	12,595,590
2026-09-08	73.010	75.500	71.410	72.700	72.700	5,971,648
2026-09-07	70.340	74.350	69.600	73.990	73.990	8,100,505
2026-09-04	74.220	75.660	69.170	69.830	69.830	7,714,568
2026-09-03	73.590	75.090	71.170	74.000	74.000	7,106,983
2026-09-02	72.820	74.800	71.500	72.590	72.590	7,850,523
2026-09-01	81.010	81.090	73.500	73.720	73.720	11,541,226
2026-08-31	78.740	81.570	78.000	80.640	80.640	8,316,700
2026-08-28	81.000	83.790	78.550	79.050	79.050	7,676,544
2026-08-27	75.500	82.480	74.690	81.830	81.830	10,790,285
2026-08-26	77.020	77.500	72.320	74.550	74.550	7,409,514
2026-08-25	74.000	77.870	70.000	75.000	75.000	10,008,368
2026-08-24	75.440	78.240	72.900	75.340	75.340	9,571,745
2026-08-21	75.060	77.610	72.170	75.800	75.800	10,106,765
2026-08-20	73.850	80.590	70.880	77.330	77.330	11,583,352
2026-08-19	78.000	78.990	71.460	72.020	72.020	13,528,517
2026-08-18	75.800	83.970	74.930	80.750	80.750	14,054,693
2026-08-17	74.460	75.800	72.550	75.800	75.800	8,636,567
2026-08-14	71.560	73.760	69.800	73.150	73.150	9,377,100
2026-08-13	71.190	74.300	70.250	70.630	70.630	11,435,334
2026-08-12	67.030	70.680	66.490	69.190	69.190	7,559,114
2026-08-11	66.880	68.660	65.380	67.030	67.030	8,452,590
2026-08-10	69.990	72.720	64.820	66.850	66.850	11,270,340
2026-08-07	65.260	70.110	63.500	69.350	69.350	12,926,048
2026-08-06	59.900	66.170	59.400	65.250	65.250	10,867,269
2026-08-05	55.640	62.100	55.640	60.900	60.900	9,256,795
2026-08-04	51.400	57.200	50.350	56.200	56.200	9,230,438
2026-08-03	53.200	53.580	50.190	50.970	50.970	8,586,321
2026-07-31	55.670	59.120	52.880	53.090	53.090	10,219,943
2026-07-30	57.490	57.750	51.150	51.320	51.320	9,273,167
2026-07-29	61.490	62.360	54.640	57.760	57.760	11,319,593
2026-07-28	65.800	68.660	61.050	61.690	61.690	8,017,554
2026-07-27	65.350	65.920	62.030	65.810	65.810	6,496,300
2026-07-24	65.300	67.990	63.700	64.200	64.200	6,807,495
2026-07-23	66.240	69.490	64.920	65.550	65.550	8,005,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.