Ningbo Color Master Batch Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.860 | 19.440 | 18.860 | 18.920 | 15.182 | 5,629,211 |
| 2025-10-23 | 19.050 | 19.340 | 18.600 | 18.730 | 15.029 | 5,361,816 |
| 2025-10-22 | 19.530 | 19.630 | 18.800 | 18.990 | 15.238 | 5,062,928 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.7800 CNY |
| 2025-07-07 | 0.6000 CNY |
| 2024-02-22 | 0.4000 CNY |
| 2023-07-03 | 0.4000 CNY |
| 2022-05-31 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.