Guangdong Shenling Environmental Systems Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.360 | 67.000 | 63.910 | 64.880 | 46.256 | 13,653,217 |
| 2025-10-24 | 62.400 | 64.980 | 62.030 | 64.580 | 46.042 | 11,879,935 |
| 2025-10-23 | 63.000 | 63.280 | 61.000 | 61.950 | 44.167 | 8,324,236 |
| 2025-10-22 | 62.620 | 64.080 | 61.850 | 63.640 | 45.372 | 8,820,345 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-05-31 | 0.1600 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-07-05 | 0.1800 CNY |
| 2021-09-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.