ShuYu Civilian Pharmacy Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.260 | 11.430 | 11.170 | 11.240 | 11.205 | 2,948,279 |
| 2025-10-24 | 11.360 | 11.400 | 11.200 | 11.250 | 11.215 | 3,062,100 |
| 2025-10-23 | 11.270 | 11.380 | 11.210 | 11.360 | 11.325 | 2,620,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0450 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2023-05-30 | 0.1150 CNY |
| 2022-05-30 | 0.0730 CNY |
| 2021-08-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.