ShuYu Civilian Pharmacy Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.660 | 27.790 | 26.410 | 26.840 | 26.339 | 10,650,400 |
| 2021-11-08 | 27.550 | 28.000 | 26.400 | 26.450 | 25.957 | 13,655,683 |
| 2021-11-05 | 29.640 | 30.950 | 28.500 | 28.600 | 28.066 | 14,639,309 |
| 2021-11-04 | 29.810 | 31.000 | 28.520 | 30.250 | 29.686 | 17,911,125 |
| 2021-11-03 | 28.280 | 31.390 | 27.350 | 29.810 | 29.254 | 19,704,805 |
| 2021-11-02 | 28.080 | 30.450 | 27.520 | 29.070 | 28.528 | 19,625,952 |
| 2021-11-01 | 28.000 | 28.850 | 27.010 | 27.900 | 27.380 | 13,800,417 |
| 2021-10-29 | 26.110 | 29.700 | 25.700 | 28.450 | 27.919 | 18,391,523 |
| 2021-10-28 | 26.030 | 28.580 | 25.170 | 27.200 | 26.693 | 15,710,230 |
| 2021-10-27 | 27.050 | 27.490 | 25.650 | 26.480 | 25.986 | 10,371,449 |
| 2021-10-26 | 28.500 | 28.560 | 26.670 | 26.900 | 26.398 | 13,507,949 |
| 2021-10-25 | 28.000 | 30.660 | 27.030 | 29.240 | 28.695 | 16,049,049 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0450 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2023-05-30 | 0.1150 CNY |
| 2022-05-30 | 0.0730 CNY |
| 2021-08-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.