Dalian Demaishi Precision Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.400 | 42.310 | 41.200 | 41.340 | 41.256 | 3,491,600 |
| 2025-10-24 | 39.790 | 41.580 | 39.790 | 41.070 | 40.987 | 4,433,500 |
| 2025-10-23 | 39.570 | 39.810 | 38.850 | 39.700 | 39.620 | 2,531,300 |
| 2025-10-22 | 39.980 | 40.350 | 39.500 | 39.720 | 39.640 | 2,660,910 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-09-27 | 0.0800 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-04-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.