Dalian Demaishi Precision Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.830 | 37.460 | 35.090 | 35.970 | 35.897 | 6,332,654 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-09-27 | 0.0800 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-04-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.