Jiangsu Boiln Plastics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.200 | 37.320 | 36.360 | 37.120 | 36.916 | 1,371,950 |
| 2025-10-24 | 36.760 | 37.200 | 36.580 | 37.000 | 36.796 | 840,400 |
| 2025-10-23 | 36.990 | 37.390 | 36.330 | 36.860 | 36.657 | 909,885 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-09-18 | 0.3000 CNY |
| 2025-05-09 | 1.5000 CNY |
| 2024-09-13 | 0.3000 CNY |
| 2024-04-17 | 0.6000 CNY |
| 2023-05-11 | 0.3000 CNY |
| 2022-10-13 | 0.3000 CNY |
| 2022-04-01 | 1.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.