Shenzhen Sosen Electronics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.270 | 36.500 | 34.300 | 34.780 | 34.780 | 4,434,881 |
| 2025-10-24 | 34.590 | 35.600 | 34.180 | 35.350 | 35.350 | 3,506,920 |
| 2025-10-23 | 35.980 | 36.660 | 34.150 | 34.550 | 34.550 | 3,201,441 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.1000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-06-16 | 0.2600 CNY |
| 2021-07-19 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.