Ningbo Fangzheng Automobile Mould Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.480 | 25.570 | 24.110 | 24.200 | 24.035 | 6,262,600 |
| 2025-10-24 | 24.190 | 25.490 | 24.190 | 24.750 | 24.581 | 7,330,916 |
| 2025-10-23 | 23.200 | 24.100 | 22.500 | 24.090 | 23.926 | 3,457,380 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-09-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.