Changchun Zhiyuan New Energy Equipment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.670 | 19.050 | 18.490 | 18.820 | 18.820 | 2,999,800 |
| 2025-10-24 | 18.700 | 18.800 | 18.600 | 18.700 | 18.700 | 2,447,836 |
| 2025-10-23 | 18.040 | 18.810 | 18.040 | 18.690 | 18.690 | 2,716,540 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5600 CNY |
| 2022-07-15 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.