Changchun Zhiyuan New Energy Equipment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.414 | 45.248 | 43.414 | 44.800 | 31.149 | 3,703,403 |
| 2021-11-08 | 44.240 | 46.046 | 42.924 | 43.946 | 30.555 | 5,057,846 |
| 2021-11-05 | 43.386 | 44.072 | 42.434 | 42.798 | 29.757 | 3,679,933 |
| 2021-11-04 | 42.924 | 44.142 | 41.580 | 43.694 | 30.380 | 3,851,147 |
| 2021-11-03 | 42.392 | 42.392 | 40.880 | 42.126 | 29.289 | 2,617,609 |
| 2021-11-02 | 41.720 | 42.812 | 41.020 | 42.308 | 29.416 | 3,935,373 |
| 2021-11-01 | 38.990 | 42.602 | 38.780 | 42.000 | 29.202 | 5,581,537 |
| 2021-10-29 | 39.956 | 40.432 | 38.500 | 39.172 | 27.236 | 4,701,540 |
| 2021-10-28 | 45.528 | 46.340 | 40.600 | 40.600 | 28.228 | 6,734,584 |
| 2021-10-27 | 48.944 | 49.728 | 47.502 | 47.600 | 33.095 | 5,301,354 |
| 2021-10-26 | 48.874 | 51.240 | 48.874 | 49.910 | 34.702 | 7,215,442 |
| 2021-10-25 | 46.004 | 48.790 | 44.814 | 47.880 | 33.290 | 5,380,149 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5600 CNY |
| 2022-07-15 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.