Zhejiang JW Precision Machinery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.890 | 69.640 | 67.380 | 68.620 | 48.672 | 4,478,790 |
| 2025-10-24 | 67.200 | 68.190 | 66.280 | 67.380 | 47.792 | 4,186,705 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3000 CNY |
| 2025-05-15 | 0.1500 CNY |
| 2024-05-15 | 0.1500 CNY |
| 2023-09-25 | 0.2000 CNY |
| 2022-09-23 | 0.5000 CNY |
| 2021-09-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.