Shanghai Urban Architecture Design Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.780 | 23.990 | 23.290 | 23.770 | 23.770 | 1,745,999 |
| 2025-10-24 | 24.000 | 24.470 | 23.490 | 23.540 | 23.540 | 2,319,082 |
| 2025-10-23 | 24.980 | 25.050 | 24.010 | 24.080 | 24.080 | 2,751,122 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 0.0810 CNY |
| 2023-06-06 | 0.1500 CNY |
| 2022-06-21 | 2.1600 CNY |
| 2021-09-28 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.