Huali Industrial Group Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.750 | 56.280 | 55.110 | 55.760 | 52.504 | 2,587,416 |
| 2025-10-24 | 55.050 | 55.750 | 54.550 | 54.740 | 51.544 | 2,138,870 |
| 2025-10-23 | 53.490 | 55.500 | 53.250 | 54.850 | 51.647 | 4,124,078 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.0000 CNY |
| 2026-05-22 | 1.1000 CNY |
| 2025-09-17 | 1.0000 CNY |
| 2025-05-26 | 2.3000 CNY |
| 2024-05-27 | 1.2000 CNY |
| 2023-05-24 | 1.2000 CNY |
| 2022-05-17 | 1.1000 CNY |
| 2021-09-16 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.