WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.410	11.570	11.390	11.430	10.972	4,471,300
2025-07-23	11.490	11.510	11.340	11.370	10.915	4,394,129
2025-07-22	11.490	11.580	11.400	11.510	11.049	5,913,407
2025-07-21	11.430	11.520	11.360	11.500	11.039	5,352,198
2025-07-18	11.430	11.460	11.270	11.420	10.963	4,752,500
2025-07-17	11.370	11.500	11.340	11.390	10.934	6,265,900
2025-07-16	11.240	11.650	11.180	11.410	10.953	7,685,984
2025-07-15	11.310	11.360	11.090	11.240	10.790	4,131,129
2025-07-14	11.120	11.350	11.110	11.330	10.876	5,038,700
2025-07-11	11.110	11.190	11.050	11.130	10.684	3,910,458
2025-07-10	11.200	11.240	11.070	11.150	10.703	3,948,500
2025-07-09	11.280	11.350	11.170	11.200	10.751	4,687,600
2025-07-08	11.050	11.270	10.970	11.260	10.809	5,025,200
2025-07-07	10.960	11.050	10.880	11.050	10.607	3,359,300
2025-07-04	11.130	11.150	10.950	10.960	10.521	3,919,800
2025-07-03	11.070	11.160	11.030	11.130	10.684	3,809,917
2025-07-02	11.160	11.170	10.980	11.060	10.617	4,351,760
2025-07-01	11.150	11.230	11.040	11.170	10.723	4,955,700
2025-06-30	11.020	11.190	10.960	11.160	10.713	5,299,560
2025-06-27	10.930	11.130	10.930	11.040	10.598	6,634,000
2025-06-26	11.020	11.090	10.870	10.910	10.473	5,899,700
2025-06-25	11.000	11.050	10.910	10.980	10.540	5,863,900
2025-06-24	10.560	11.050	10.560	11.000	10.559	9,773,872
2025-06-23	10.280	10.500	10.240	10.490	10.070	3,075,100
2025-06-20	10.400	10.540	10.320	10.330	9.916	3,311,362
2025-06-19	10.660	10.770	10.340	10.390	9.974	4,957,803
2025-06-18	10.630	10.700	10.490	10.700	10.272	4,504,343
2025-06-17	10.760	10.820	10.590	10.670	10.243	4,597,883
2025-06-16	10.710	10.860	10.710	10.740	10.310	6,381,583
2025-06-13	11.070	11.170	10.760	10.830	10.396	9,317,686
2025-06-12	11.010	11.340	10.760	11.170	10.723	12,075,846
2025-06-11	10.790	11.110	10.790	10.970	10.531	10,260,017
2025-06-10	11.150	11.250	10.550	10.800	10.368	12,573,408
2025-06-09	10.500	11.380	10.460	10.970	10.531	12,082,523
2025-06-06	10.420	10.520	10.300	10.490	10.070	3,893,662
2025-06-05	10.350	10.480	10.210	10.420	10.003	3,984,862
2025-06-04	10.340	10.430	10.260	10.330	9.916	2,430,200
2025-06-03	10.170	10.370	10.150	10.280	9.868	4,222,844
2025-05-30	10.630	10.630	10.260	10.260	9.849	3,850,000
2025-05-29	10.330	10.730	10.330	10.630	10.204	4,520,557
2025-05-28	10.450	10.670	10.360	10.370	9.955	3,966,400
2025-05-27	10.530	10.620	10.400	10.520	10.099	3,255,700
2025-05-26	10.610	10.920	10.600	10.850	10.128	3,353,417
2025-05-23	10.950	10.990	10.700	10.710	9.997	3,188,100
2025-05-22	10.960	11.070	10.810	10.810	10.090	2,541,200
2025-05-21	11.110	11.120	10.850	10.960	10.230	3,011,700
2025-05-20	10.980	11.100	10.850	11.080	10.342	3,070,400
2025-05-19	11.010	11.040	10.790	10.950	10.221	3,084,100
2025-05-16	10.740	11.050	10.660	10.950	10.221	4,335,156
2025-05-15	10.800	10.820	10.630	10.730	10.016	3,079,700
2025-05-14	10.970	10.970	10.710	10.780	10.062	3,975,343
2025-05-13	11.100	11.110	10.840	10.850	10.128	4,122,300
2025-05-12	10.910	11.080	10.830	10.980	10.249	4,453,200
2025-05-09	10.980	11.180	10.720	10.810	10.090	3,640,400
2025-05-08	10.770	10.980	10.720	10.970	10.240	3,347,743
2025-05-07	10.860	10.920	10.700	10.820	10.100	4,443,000
2025-05-06	10.610	10.760	10.580	10.760	10.044	3,789,000
2025-04-30	10.340	10.550	10.340	10.530	9.829	3,402,902
2025-04-29	10.100	10.410	9.990	10.340	9.651	3,989,502
2025-04-28	10.150	10.270	9.990	10.060	9.390	3,711,000

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.