WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.390	11.580	11.350	11.390	10.981	4,181,429
2025-10-23	11.220	11.430	11.100	11.380	10.971	5,144,000
2025-10-22	11.340	11.430	11.170	11.280	10.875	4,499,700
2025-10-21	10.960	11.370	10.880	11.280	10.875	7,332,483
2025-10-20	10.880	11.060	10.820	10.960	10.566	4,674,008
2025-10-17	11.180	11.180	10.730	10.730	10.345	8,274,324
2025-10-16	11.420	11.480	11.150	11.180	10.778	9,239,200
2025-10-15	10.900	11.610	10.860	11.460	11.048	16,496,354
2025-10-14	10.970	11.130	10.720	10.740	10.354	6,854,734
2025-10-13	10.900	11.050	10.350	10.930	10.537	8,297,637
2025-10-10	11.360	11.530	11.230	11.370	10.962	6,013,600
2025-10-09	11.540	11.590	11.340	11.370	10.962	8,798,593
2025-09-30	11.770	11.800	11.500	11.530	11.116	6,679,800
2025-09-29	11.640	11.860	11.450	11.740	11.318	7,447,000
2025-09-26	11.510	11.740	11.410	11.600	11.183	6,534,600
2025-09-25	11.710	11.850	11.540	11.570	11.154	8,758,066
2025-09-24	11.580	11.790	11.420	11.700	11.280	7,935,261
2025-09-23	11.500	11.670	11.220	11.670	11.203	10,590,633
2025-09-22	11.600	11.680	11.420	11.530	11.068	6,589,000
2025-09-19	11.660	11.770	11.440	11.610	11.145	9,214,709
2025-09-18	11.970	12.060	11.590	11.690	11.222	12,940,043
2025-09-17	11.590	12.140	11.500	11.970	11.491	14,464,749
2025-09-16	11.250	11.570	11.210	11.570	11.107	6,495,646
2025-09-15	11.180	11.410	11.180	11.250	10.799	4,886,143
2025-09-12	11.370	11.380	11.120	11.160	10.713	5,430,601
2025-09-11	11.260	11.350	11.020	11.320	10.867	4,803,200
2025-09-10	11.420	11.540	11.240	11.290	10.838	5,353,282
2025-09-09	11.340	11.540	11.200	11.400	10.943	6,553,500
2025-09-08	11.250	11.490	11.240	11.330	10.876	7,321,475
2025-09-05	10.900	11.310	10.800	11.220	10.771	9,688,296
2025-09-04	11.000	11.010	10.700	10.920	10.483	7,086,036
2025-09-03	11.110	11.230	10.780	10.860	10.425	5,607,113
2025-09-02	11.160	11.220	10.770	11.140	10.694	8,395,007
2025-09-01	11.240	11.320	11.130	11.160	10.713	6,002,800
2025-08-29	11.420	11.540	11.220	11.250	10.799	6,618,500
2025-08-28	11.550	11.830	10.980	11.490	11.030	10,573,527
2025-08-27	12.040	12.160	11.610	11.620	11.155	7,689,861
2025-08-26	11.850	12.250	11.770	12.090	11.606	9,100,200
2025-08-25	11.990	12.030	11.720	11.900	11.423	6,371,700
2025-08-22	12.000	12.060	11.860	11.950	11.471	4,705,400
2025-08-21	12.100	12.150	11.920	12.020	11.539	5,474,600
2025-08-20	12.070	12.110	11.950	12.110	11.625	5,612,500
2025-08-19	11.830	12.150	11.780	12.070	11.587	7,272,407
2025-08-18	11.800	11.940	11.720	11.870	11.395	7,027,762
2025-08-15	11.510	11.780	11.510	11.770	11.299	5,455,150
2025-08-14	11.890	11.920	11.510	11.520	11.059	7,512,700
2025-08-13	11.780	11.980	11.700	11.900	11.423	8,693,000
2025-08-12	11.880	11.880	11.710	11.760	11.289	5,092,800
2025-08-11	11.700	11.920	11.680	11.890	11.414	8,019,100
2025-08-08	11.690	11.770	11.560	11.670	11.203	4,899,646
2025-08-07	11.810	11.910	11.690	11.720	11.251	7,229,131
2025-08-06	11.840	11.900	11.710	11.860	11.385	6,648,611
2025-08-05	11.610	11.840	11.610	11.840	11.366	8,125,432
2025-08-04	11.310	11.630	11.300	11.610	11.145	6,289,900
2025-08-01	11.250	11.420	11.230	11.400	10.943	4,360,253
2025-07-31	11.440	11.520	11.190	11.230	10.780	5,141,175
2025-07-30	11.610	11.640	11.300	11.410	10.953	5,141,340
2025-07-29	11.600	11.620	11.450	11.580	11.116	4,296,000
2025-07-28	11.580	11.620	11.500	11.620	11.155	5,846,100
2025-07-25	11.430	11.520	11.330	11.500	11.039	5,348,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.