WINBO-Dongjian Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.390 | 11.580 | 11.350 | 11.390 | 10.981 | 4,181,429 |
| 2025-10-23 | 11.220 | 11.430 | 11.100 | 11.380 | 10.971 | 5,144,000 |
| 2025-10-22 | 11.340 | 11.430 | 11.170 | 11.280 | 10.875 | 4,499,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2026-01-26 | 0.0500 CNY |
| 2025-09-24 | 0.0500 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-12-09 | 0.0500 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-06-01 | 0.1500 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.