WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.730	12.990	12.660	12.830	12.369	10,486,971
2026-01-19	12.720	12.820	12.660	12.730	12.273	8,270,494
2026-01-16	12.400	12.760	12.380	12.720	12.263	11,310,128
2026-01-15	12.430	12.620	12.260	12.380	11.935	10,179,336
2026-01-14	12.560	12.860	12.370	12.500	12.051	14,469,904
2026-01-13	12.960	12.970	12.520	12.580	12.128	15,046,437
2026-01-12	12.500	13.040	12.480	13.020	12.552	20,536,799
2026-01-09	12.770	12.800	12.520	12.630	12.176	15,716,528
2026-01-08	12.650	12.860	12.300	12.860	12.398	12,666,973
2026-01-07	12.980	12.980	12.670	12.720	12.263	13,802,398
2026-01-06	12.630	13.050	12.600	12.980	12.514	17,140,381
2026-01-05	12.590	12.660	12.480	12.650	12.196	12,533,533
2025-12-31	12.580	12.680	12.320	12.540	12.090	12,170,199
2025-12-30	12.700	12.750	12.440	12.470	12.022	16,767,426
2025-12-29	13.200	13.230	12.720	12.780	12.321	23,747,119
2025-12-26	13.330	13.700	13.150	13.320	12.842	23,766,359
2025-12-25	13.500	13.580	13.130	13.440	12.957	21,824,111
2025-12-24	13.220	13.680	13.220	13.630	13.140	25,541,246
2025-12-23	14.310	14.450	13.350	13.460	12.977	46,400,413
2025-12-22	14.150	15.140	13.750	14.900	14.365	54,276,801
2025-12-19	13.170	14.700	13.050	14.150	13.642	50,774,900
2025-12-18	12.870	13.530	12.620	13.180	12.707	36,706,777
2025-12-17	12.620	13.580	12.620	13.160	12.687	42,565,998
2025-12-16	12.990	13.210	12.400	12.850	12.388	38,441,562
2025-12-15	12.230	12.880	12.040	12.530	12.080	21,798,842
2025-12-12	12.440	12.590	12.190	12.230	11.791	16,216,008
2025-12-11	12.800	12.830	12.420	12.510	12.061	19,209,652
2025-12-10	11.870	12.920	11.820	12.710	12.254	36,347,377
2025-12-09	12.180	12.250	11.840	11.870	11.444	8,879,924
2025-12-08	12.060	12.320	12.000	12.230	11.791	10,231,605
2025-12-05	11.900	12.120	11.580	12.110	11.675	12,229,433
2025-12-04	12.240	12.410	11.910	11.950	11.521	12,321,124
2025-12-03	12.510	12.580	12.140	12.300	11.858	13,875,962
2025-12-02	12.280	12.940	12.280	12.560	12.109	23,512,151
2025-12-01	12.380	12.460	12.230	12.360	11.916	14,410,517
2025-11-28	12.020	12.750	12.000	12.480	12.032	26,196,307
2025-11-27	11.860	12.200	11.570	12.080	11.646	19,713,489
2025-11-26	11.800	12.200	11.590	11.900	11.473	16,823,463
2025-11-25	11.790	11.960	11.590	11.770	11.347	12,152,678
2025-11-24	11.790	11.870	11.580	11.760	11.338	12,083,778
2025-11-21	12.060	12.390	11.670	11.680	11.261	19,333,826
2025-11-20	12.350	12.510	12.180	12.280	11.839	22,544,225
2025-11-19	12.010	12.790	11.920	12.500	12.051	32,618,651
2025-11-18	12.240	12.450	11.920	12.000	11.569	12,436,117
2025-11-17	12.000	12.380	11.800	12.280	11.839	21,050,560
2025-11-14	11.730	12.540	11.650	12.000	11.569	21,689,258
2025-11-13	11.670	11.750	11.460	11.730	11.309	5,975,487
2025-11-12	11.760	11.840	11.450	11.580	11.164	7,014,600
2025-11-11	11.610	11.780	11.520	11.740	11.318	6,690,867
2025-11-10	11.640	11.710	11.560	11.610	11.193	6,259,800
2025-11-07	11.800	11.800	11.630	11.680	11.261	6,255,218
2025-11-06	11.600	11.870	11.600	11.840	11.415	8,577,200
2025-11-05	11.440	11.830	11.400	11.730	11.309	7,655,500
2025-11-04	11.610	11.700	11.480	11.550	11.135	5,124,308
2025-11-03	11.510	11.600	11.450	11.580	11.164	6,042,000
2025-10-31	11.550	11.650	11.470	11.510	11.097	7,308,700
2025-10-30	11.230	11.640	11.190	11.550	11.135	11,258,300
2025-10-29	11.450	11.470	11.150	11.220	10.817	5,355,159
2025-10-28	11.450	11.540	11.360	11.410	11.000	4,100,300
2025-10-27	11.420	11.500	11.350	11.470	11.058	6,144,051

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.