WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.170	11.260	10.870	10.920	10.568	4,339,737
2026-04-22	11.170	11.220	11.080	11.150	10.791	2,483,379
2026-04-21	11.280	11.280	11.120	11.160	10.800	2,018,600
2026-04-20	11.270	11.300	11.190	11.240	10.878	2,124,390
2026-04-17	11.260	11.340	11.140	11.270	10.907	2,456,227
2026-04-16	11.210	11.320	11.070	11.280	10.917	2,700,148
2026-04-15	11.060	11.200	11.000	11.150	10.791	3,044,500
2026-04-14	11.020	11.090	10.880	11.020	10.665	2,563,700
2026-04-13	10.880	11.040	10.850	10.920	10.568	2,735,918
2026-04-10	10.830	11.100	10.830	10.960	10.607	3,892,711
2026-04-09	10.920	10.920	10.730	10.740	10.394	2,703,700
2026-04-08	10.680	10.970	10.680	10.950	10.597	3,429,100
2026-04-07	10.240	10.590	10.220	10.500	10.162	3,420,200
2026-04-03	10.680	10.710	10.230	10.240	9.910	3,593,715
2026-04-02	10.860	10.910	10.560	10.600	10.258	3,255,600
2026-04-01	10.890	10.960	10.750	10.870	10.520	2,299,000
2026-03-31	10.830	11.020	10.720	10.750	10.404	4,439,800
2026-03-30	10.800	10.930	10.630	10.840	10.491	3,168,671
2026-03-27	10.670	10.890	10.520	10.870	10.520	3,080,485
2026-03-26	11.040	11.120	10.670	10.780	10.433	5,964,900
2026-03-25	11.170	11.280	10.950	11.060	10.704	7,250,304
2026-03-24	11.090	11.230	10.850	11.180	10.820	3,915,500
2026-03-23	11.200	11.400	10.550	10.800	10.452	6,264,060
2026-03-20	11.780	11.870	11.420	11.430	11.062	4,066,139
2026-03-19	11.910	12.000	11.720	11.780	11.400	4,242,229
2026-03-18	11.880	12.090	11.820	12.070	11.681	3,441,500
2026-03-17	12.250	12.280	11.850	11.880	11.497	4,614,600
2026-03-16	12.140	12.280	12.080	12.200	11.807	3,053,500
2026-03-13	12.110	12.290	12.030	12.170	11.778	3,282,934
2026-03-12	12.270	12.300	12.050	12.160	11.768	5,274,967
2026-03-11	12.470	12.530	12.240	12.270	11.875	5,140,600
2026-03-10	12.260	12.510	12.260	12.500	12.097	5,405,771
2026-03-09	12.310	12.350	12.030	12.250	11.855	5,960,366
2026-03-06	12.050	12.450	12.020	12.420	12.020	7,292,166
2026-03-05	11.960	12.140	11.960	12.050	11.662	3,026,796
2026-03-04	11.810	12.000	11.730	11.870	11.488	4,066,155
2026-03-03	12.230	12.380	11.820	11.920	11.536	8,484,808
2026-03-02	12.510	12.590	12.200	12.220	11.826	7,420,749
2026-02-27	12.740	12.800	12.650	12.710	12.300	4,582,989
2026-02-26	12.640	12.750	12.540	12.730	12.320	6,152,317
2026-02-25	12.450	12.730	12.450	12.680	12.271	7,288,146
2026-02-24	12.360	12.570	12.320	12.490	12.088	5,975,824
2026-02-13	12.450	12.570	12.280	12.280	11.884	5,659,187
2026-02-12	12.380	12.550	12.230	12.480	12.078	5,351,462
2026-02-11	12.400	12.460	12.320	12.340	11.942	3,276,634
2026-02-10	12.530	12.540	12.380	12.400	12.000	4,029,600
2026-02-09	12.530	12.570	12.470	12.530	12.126	4,479,416
2026-02-06	12.410	12.590	12.410	12.430	12.030	4,844,509
2026-02-05	12.430	12.600	12.350	12.510	12.107	5,217,475
2026-02-04	12.360	12.590	12.330	12.420	12.020	5,263,200
2026-02-03	12.180	12.370	12.130	12.370	11.971	4,389,336
2026-02-02	12.280	12.380	12.050	12.080	11.691	4,165,349
2026-01-30	12.310	12.450	12.090	12.260	11.865	6,316,505
2026-01-29	12.360	12.480	12.240	12.420	12.020	6,380,257
2026-01-28	12.550	12.610	12.360	12.360	11.962	6,782,200
2026-01-27	12.620	12.670	12.250	12.610	12.204	8,634,883
2026-01-26	13.050	13.170	12.600	12.690	12.281	13,661,948
2026-01-23	13.160	13.190	13.010	13.090	12.620	13,483,091
2026-01-22	13.050	13.210	12.960	13.150	12.678	19,298,728
2026-01-21	12.710	13.280	12.550	13.280	12.803	22,691,497

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.