WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7.910	7.970	7.730	7.800	7.800	3,175,400
2026-07-21	8.000	8.080	7.710	7.960	7.960	5,560,000
2026-07-20	8.160	8.400	7.920	8.050	8.050	4,040,029
2026-07-17	8.530	8.660	8.130	8.200	8.200	4,156,711
2026-07-16	8.200	8.640	8.160	8.530	8.530	4,800,200
2026-07-15	8.150	8.310	8.100	8.300	8.300	3,442,090
2026-07-14	7.920	8.160	7.850	8.150	8.150	3,617,400
2026-07-13	8.150	8.160	7.860	7.880	7.880	3,231,500
2026-07-10	8.060	8.330	7.950	8.200	8.200	3,971,000
2026-07-09	8.080	8.200	7.860	8.070	8.070	3,699,104
2026-07-08	8.310	8.320	8.010	8.110	8.110	3,178,186
2026-07-07	8.410	8.560	8.190	8.260	8.260	4,059,412
2026-07-06	8.610	8.760	8.470	8.480	8.480	3,888,900
2026-07-03	8.240	8.750	8.230	8.680	8.680	9,635,470
2026-07-02	8.260	8.490	8.170	8.200	8.200	5,348,969
2026-07-01	8.210	8.320	8.010	8.260	8.260	5,830,566
2026-06-30	8.000	8.140	7.900	8.110	8.110	5,004,400
2026-06-29	8.210	8.320	7.960	8.010	8.010	6,503,884
2026-06-26	8.970	8.970	8.200	8.200	8.200	10,802,824
2026-06-25	9.330	9.600	8.880	8.930	8.930	17,554,754
2026-06-24	9.910	10.750	9.600	9.750	9.750	23,003,555
2026-06-23	8.700	9.330	8.700	8.990	8.990	6,898,780
2026-06-22	8.800	8.800	8.390	8.740	8.740	3,674,563
2026-06-18	8.750	8.900	8.680	8.730	8.730	2,430,314
2026-06-17	9.060	9.170	8.820	8.850	8.850	2,593,275
2026-06-16	9.360	9.380	9.180	9.310	9.010	2,566,382
2026-06-15	9.240	9.380	9.200	9.360	9.058	3,272,014
2026-06-12	9.080	9.220	8.980	9.220	8.923	3,351,300
2026-06-11	9.060	9.140	8.900	8.990	8.700	4,326,414
2026-06-10	9.250	9.360	8.980	9.100	8.807	2,931,200
2026-06-09	9.400	9.480	9.290	9.360	9.058	3,115,560
2026-06-08	9.480	9.660	9.180	9.330	9.029	3,545,200
2026-06-05	9.500	9.760	9.320	9.570	9.262	3,552,200
2026-06-04	9.620	9.720	9.420	9.470	9.165	2,903,413
2026-06-03	9.800	9.830	9.610	9.670	9.358	2,232,000
2026-06-02	10.040	10.090	9.720	9.750	9.436	2,739,300
2026-06-01	9.780	10.120	9.760	10.030	9.707	3,103,000
2026-05-29	10.100	10.180	9.770	9.810	9.494	3,398,280
2026-05-28	10.130	10.220	9.850	10.140	9.813	3,494,300
2026-05-27	10.440	10.490	10.100	10.130	9.804	4,328,860
2026-05-26	10.760	10.870	10.310	10.440	10.104	4,770,000
2026-05-25	10.880	11.020	10.710	10.770	10.423	3,912,014
2026-05-22	10.770	10.990	10.670	10.910	10.558	4,337,041
2026-05-21	10.970	11.210	10.720	10.720	10.375	6,103,048
2026-05-20	11.250	11.260	10.820	10.960	10.607	6,745,237
2026-05-19	11.180	11.440	11.170	11.300	10.936	5,093,295
2026-05-18	11.320	11.410	11.120	11.290	10.926	8,367,952
2026-05-15	11.100	11.730	11.100	11.430	11.062	13,358,108
2026-05-14	10.930	11.290	10.870	11.100	10.742	9,170,900
2026-05-13	10.820	10.970	10.760	10.890	10.539	2,695,208
2026-05-12	11.100	11.150	10.840	10.850	10.500	3,859,565
2026-05-11	11.240	11.280	11.020	11.090	10.733	4,638,643
2026-05-08	11.150	11.260	11.060	11.240	10.878	4,439,520
2026-05-07	11.220	11.220	10.990	11.090	10.733	3,618,914
2026-05-06	10.880	11.080	10.880	11.070	10.713	3,255,534
2026-04-30	10.880	10.990	10.880	10.890	10.539	2,153,700
2026-04-29	10.710	10.980	10.650	10.910	10.558	3,124,662
2026-04-28	11.180	11.180	10.670	10.700	10.355	4,824,900
2026-04-27	10.890	11.200	10.860	11.130	10.771	3,333,400
2026-04-24	10.880	11.030	10.770	10.930	10.578	3,453,054

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.