WINBO-Dongjian Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13.060	13.170	12.750	12.840	11.714	5,478,618
2023-07-31	13.050	13.390	12.890	13.190	12.034	6,765,314
2023-07-28	12.700	13.180	12.490	12.990	11.851	7,457,429
2023-07-27	12.600	13.220	12.510	12.850	11.724	9,325,574
2023-07-26	12.800	12.800	12.270	12.390	11.304	4,457,580
2023-07-25	12.490	12.820	12.380	12.810	11.687	5,954,866
2023-07-24	12.350	12.490	12.260	12.330	11.249	2,839,278
2023-07-21	12.790	12.810	12.280	12.320	11.240	5,396,090
2023-07-20	13.200	13.360	12.710	12.720	11.605	6,582,931
2023-07-19	13.450	13.490	13.000	13.130	11.979	7,167,618
2023-07-18	13.990	14.060	13.380	13.500	12.317	8,993,760
2023-07-17	14.420	14.620	13.510	13.880	12.663	12,404,796
2023-07-14	14.830	15.290	14.320	14.920	13.612	14,413,502
2023-07-13	15.580	15.930	14.600	15.290	13.950	22,590,494
2023-07-12	14.430	15.350	14.350	15.310	13.968	19,434,067
2023-07-11	14.460	14.840	14.180	14.600	13.320	11,822,844
2023-07-10	14.420	15.100	14.150	14.880	13.576	14,658,270
2023-07-07	14.050	14.820	14.020	14.550	13.275	13,146,857
2023-07-06	13.870	14.200	13.680	14.160	12.919	7,448,760
2023-07-05	14.180	14.230	13.850	13.960	12.736	8,601,975
2023-07-04	13.580	14.400	13.500	14.180	12.937	14,097,448
2023-07-03	13.640	13.880	13.480	13.700	12.499	6,793,228
2023-06-30	13.510	13.800	13.300	13.630	12.435	7,298,638
2023-06-29	13.600	13.990	13.300	13.730	12.526	11,679,886
2023-06-28	13.190	13.550	13.090	13.490	12.307	5,240,631
2023-06-27	13.010	13.370	12.900	13.290	12.125	3,628,610
2023-06-26	13.250	13.600	13.060	13.100	11.952	4,937,253
2023-06-21	13.300	13.490	13.180	13.350	12.180	4,061,100
2023-06-20	13.320	13.530	13.000	13.340	12.171	4,358,908
2023-06-19	13.120	13.480	13.090	13.190	12.034	3,711,209
2023-06-16	13.290	13.440	12.990	13.120	11.970	3,837,971
2023-06-15	13.300	13.430	13.060	13.190	12.034	4,168,716
2023-06-14	13.300	13.330	13.000	13.200	12.043	4,442,959
2023-06-13	13.150	13.310	12.990	13.190	12.034	7,082,512
2023-06-12	12.300	13.120	12.280	13.060	11.915	10,276,997
2023-06-09	12.090	12.450	12.050	12.220	11.149	3,015,600
2023-06-08	12.260	12.270	11.890	11.990	10.939	2,779,356
2023-06-07	12.310	12.430	12.200	12.270	11.194	2,397,274
2023-06-06	12.820	12.850	12.400	12.420	11.331	3,053,807
2023-06-05	12.550	12.930	12.370	12.810	11.687	4,210,166
2023-06-02	12.220	12.540	12.200	12.500	11.404	2,949,319
2023-06-01	12.320	12.430	12.190	12.220	11.149	2,473,129
2023-05-31	12.580	12.700	12.440	12.470	11.240	2,487,623
2023-05-30	12.320	12.790	12.280	12.660	11.411	3,679,705
2023-05-29	13.010	13.100	12.330	12.350	11.132	5,282,155
2023-05-26	12.810	13.150	12.500	13.030	11.745	4,668,290
2023-05-25	13.000	13.180	12.680	12.880	11.610	5,305,111
2023-05-24	13.460	13.540	13.000	13.120	11.826	5,287,300
2023-05-23	13.220	13.690	13.110	13.440	12.114	8,549,700
2023-05-22	13.110	13.270	12.960	13.120	11.826	3,851,981
2023-05-19	13.300	13.300	13.020	13.110	11.817	5,815,847
2023-05-18	12.650	13.460	12.500	13.430	12.105	11,306,555
2023-05-17	12.600	12.650	12.410	12.650	11.402	2,238,897
2023-05-16	12.680	12.760	12.440	12.550	11.312	2,503,600
2023-05-15	12.460	12.730	12.410	12.660	11.411	2,598,958
2023-05-12	12.750	12.840	12.580	12.600	11.357	3,131,900
2023-05-11	12.430	12.920	12.300	12.880	11.610	5,187,743
2023-05-10	12.210	12.650	12.100	12.440	11.213	3,471,926
2023-05-09	12.710	12.710	12.170	12.250	11.042	3,803,701
2023-05-08	12.800	12.900	12.650	12.730	11.474	2,725,801

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.3000 CNY
2026-01-26	0.0500 CNY
2025-09-24	0.0500 CNY
2025-05-27	0.3000 CNY
2024-12-09	0.0500 CNY
2024-06-03	0.2000 CNY
2023-06-01	0.1500 CNY
2022-06-24	0.1000 CNY
2021-06-25	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.