WINBO-Dongjian Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.490 | 8.560 | 8.390 | 8.400 | 8.400 | 2,507,240 |
| 2026-10-21 | 8.490 | 8.650 | 8.450 | 8.470 | 8.470 | 2,111,415 |
| 2026-10-20 | 8.490 | 8.670 | 8.450 | 8.610 | 8.610 | 1,955,200 |
| 2026-10-19 | 8.490 | 8.600 | 8.320 | 8.540 | 8.540 | 2,364,900 |
| 2026-10-16 | 8.700 | 8.710 | 8.470 | 8.550 | 8.550 | 3,756,500 |
| 2026-10-15 | 8.500 | 8.590 | 8.410 | 8.430 | 8.430 | 2,566,800 |
| 2026-10-14 | 8.760 | 8.800 | 8.560 | 8.580 | 8.580 | 2,466,800 |
| 2026-10-13 | 8.660 | 8.830 | 8.470 | 8.780 | 8.780 | 3,253,067 |
| 2026-10-12 | 8.760 | 8.860 | 8.660 | 8.750 | 8.750 | 2,883,200 |
| 2026-10-09 | 8.700 | 8.860 | 8.480 | 8.830 | 8.830 | 3,270,398 |
| 2026-10-08 | 8.720 | 8.880 | 8.660 | 8.760 | 8.760 | 3,010,200 |
| 2026-09-30 | 8.850 | 8.920 | 8.730 | 8.750 | 8.750 | 3,166,098 |
| 2026-09-29 | 8.710 | 8.930 | 8.700 | 8.850 | 8.850 | 3,537,835 |
| 2026-09-28 | 8.740 | 8.900 | 8.660 | 8.740 | 8.740 | 3,429,743 |
| 2026-09-24 | 8.790 | 8.920 | 8.750 | 8.770 | 8.770 | 2,907,000 |
| 2026-09-23 | 8.770 | 8.850 | 8.670 | 8.840 | 8.840 | 3,415,600 |
| 2026-09-22 | 8.710 | 8.820 | 8.700 | 8.780 | 8.780 | 3,927,599 |
| 2026-09-21 | 8.700 | 8.770 | 8.620 | 8.700 | 8.700 | 5,136,135 |
| 2026-09-18 | 8.800 | 8.870 | 8.610 | 8.630 | 8.630 | 6,413,700 |
| 2026-09-17 | 9.010 | 9.330 | 8.660 | 8.770 | 8.770 | 10,545,514 |
| 2026-09-16 | 8.440 | 8.950 | 8.330 | 8.930 | 8.930 | 3,832,090 |
| 2026-09-15 | 8.600 | 8.670 | 8.400 | 8.440 | 8.440 | 1,747,300 |
| 2026-09-14 | 8.530 | 8.710 | 8.490 | 8.630 | 8.630 | 1,767,535 |
| 2026-09-11 | 8.570 | 8.730 | 8.530 | 8.580 | 8.580 | 3,037,800 |
| 2026-09-10 | 8.880 | 8.930 | 8.690 | 8.700 | 8.700 | 2,275,000 |
| 2026-09-09 | 9.040 | 9.040 | 8.840 | 8.850 | 8.850 | 2,192,800 |
| 2026-09-08 | 8.860 | 9.020 | 8.860 | 9.000 | 9.000 | 2,374,478 |
| 2026-09-07 | 8.760 | 8.920 | 8.760 | 8.890 | 8.890 | 1,902,503 |
| 2026-09-04 | 8.960 | 9.030 | 8.790 | 8.830 | 8.830 | 2,542,103 |
| 2026-09-03 | 8.990 | 9.110 | 8.840 | 8.860 | 8.860 | 2,360,840 |
| 2026-09-02 | 9.020 | 9.030 | 8.930 | 8.970 | 8.970 | 2,825,250 |
| 2026-09-01 | 8.950 | 9.090 | 8.900 | 9.050 | 9.050 | 3,787,650 |
| 2026-08-31 | 8.890 | 8.960 | 8.800 | 8.950 | 8.950 | 2,751,200 |
| 2026-08-28 | 8.870 | 8.990 | 8.770 | 8.890 | 8.890 | 4,029,451 |
| 2026-08-27 | 8.760 | 8.880 | 8.680 | 8.790 | 8.790 | 2,574,900 |
| 2026-08-26 | 8.790 | 8.820 | 8.680 | 8.770 | 8.770 | 2,109,000 |
| 2026-08-25 | 8.520 | 8.770 | 8.400 | 8.750 | 8.750 | 2,316,903 |
| 2026-08-24 | 8.560 | 8.620 | 8.440 | 8.520 | 8.520 | 2,619,303 |
| 2026-08-21 | 8.590 | 8.590 | 8.410 | 8.540 | 8.540 | 2,424,100 |
| 2026-08-20 | 8.450 | 8.620 | 8.430 | 8.560 | 8.560 | 3,182,900 |
| 2026-08-19 | 8.650 | 8.730 | 8.360 | 8.400 | 8.400 | 3,978,200 |
| 2026-08-18 | 8.800 | 8.850 | 8.690 | 8.750 | 8.750 | 2,545,600 |
| 2026-08-17 | 8.730 | 8.880 | 8.650 | 8.880 | 8.880 | 3,880,011 |
| 2026-08-14 | 8.630 | 8.820 | 8.600 | 8.780 | 8.780 | 3,564,151 |
| 2026-08-13 | 8.690 | 8.750 | 8.620 | 8.650 | 8.650 | 2,973,316 |
| 2026-08-12 | 8.690 | 8.770 | 8.660 | 8.720 | 8.720 | 3,014,631 |
| 2026-08-11 | 8.820 | 8.870 | 8.680 | 8.700 | 8.700 | 4,464,550 |
| 2026-08-10 | 8.540 | 9.000 | 8.510 | 8.920 | 8.920 | 8,346,305 |
| 2026-08-07 | 8.490 | 8.490 | 8.310 | 8.460 | 8.460 | 2,546,200 |
| 2026-08-06 | 8.580 | 8.580 | 8.400 | 8.500 | 8.500 | 3,492,100 |
| 2026-08-05 | 8.490 | 8.570 | 8.450 | 8.530 | 8.530 | 4,036,147 |
| 2026-08-04 | 8.480 | 8.590 | 8.440 | 8.480 | 8.480 | 3,126,597 |
| 2026-08-03 | 8.420 | 8.550 | 8.400 | 8.540 | 8.540 | 3,578,964 |
| 2026-07-31 | 8.290 | 8.470 | 8.290 | 8.420 | 8.420 | 3,149,153 |
| 2026-07-30 | 8.290 | 8.490 | 8.230 | 8.270 | 8.270 | 3,163,700 |
| 2026-07-29 | 8.230 | 8.390 | 8.190 | 8.340 | 8.340 | 3,273,600 |
| 2026-07-28 | 8.060 | 8.230 | 8.000 | 8.160 | 8.160 | 2,282,200 |
| 2026-07-27 | 7.780 | 8.090 | 7.760 | 8.080 | 8.080 | 3,209,075 |
| 2026-07-24 | 7.900 | 7.960 | 7.760 | 7.780 | 7.780 | 2,159,687 |
| 2026-07-23 | 7.800 | 8.030 | 7.790 | 7.990 | 7.990 | 2,746,776 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.3000 CNY |
| 2026-01-26 | 0.0500 CNY |
| 2025-09-24 | 0.0500 CNY |
| 2025-05-27 | 0.3000 CNY |
| 2024-12-09 | 0.0500 CNY |
| 2024-06-03 | 0.2000 CNY |
| 2023-06-01 | 0.1500 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-25 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.