Shenzhen Ridge Engineering Consulting Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.500 | 19.850 | 19.130 | 19.310 | 19.174 | 1,877,075 |
| 2025-10-24 | 19.520 | 19.760 | 19.320 | 19.500 | 19.362 | 2,592,700 |
| 2025-10-23 | 19.910 | 20.010 | 19.230 | 19.580 | 19.442 | 3,196,498 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1500 CNY |
| 2024-05-30 | 0.2200 CNY |
| 2023-05-30 | 0.0750 CNY |
| 2022-05-30 | 1.0500 CNY |
| 2021-06-04 | 0.8920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.