Dongguan Tarry Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.570 | 70.910 | 69.010 | 70.640 | 50.060 | 2,968,329 |
| 2025-10-24 | 67.000 | 69.260 | 66.860 | 69.110 | 48.976 | 2,612,992 |
| 2025-10-23 | 67.490 | 67.950 | 65.500 | 66.880 | 47.396 | 1,651,919 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2025-03-14 | 0.8000 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-06-07 | 0.8000 CNY |
| 2022-06-02 | 1.2000 CNY |
| 2021-06-02 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.