Dongguan Tarry Electronics Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 81.830 | 82.960 | 80.760 | 82.410 | 39.164 | 2,489,080 |
| 2021-11-08 | 83.610 | 83.660 | 80.000 | 81.450 | 38.708 | 4,930,905 |
| 2021-11-05 | 86.020 | 90.700 | 84.670 | 84.940 | 40.366 | 7,499,100 |
| 2021-11-04 | 82.420 | 85.580 | 81.530 | 85.550 | 40.656 | 4,016,624 |
| 2021-11-03 | 80.520 | 84.200 | 80.520 | 81.870 | 38.907 | 2,149,569 |
| 2021-11-02 | 83.860 | 84.310 | 81.210 | 81.380 | 38.675 | 3,479,485 |
| 2021-11-01 | 77.700 | 82.310 | 77.060 | 82.120 | 39.026 | 2,724,613 |
| 2021-10-29 | 76.000 | 80.980 | 75.020 | 78.100 | 37.116 | 1,778,673 |
| 2021-10-28 | 79.390 | 79.390 | 75.010 | 75.430 | 35.847 | 1,734,212 |
| 2021-10-27 | 80.660 | 81.460 | 78.890 | 79.590 | 37.824 | 998,249 |
| 2021-10-26 | 78.100 | 81.880 | 78.100 | 80.780 | 38.389 | 1,506,760 |
| 2021-10-25 | 78.700 | 79.400 | 78.050 | 78.270 | 37.197 | 731,132 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2025-03-14 | 0.8000 CNY |
| 2024-06-03 | 0.2300 CNY |
| 2023-06-07 | 0.8000 CNY |
| 2022-06-02 | 1.2000 CNY |
| 2021-06-02 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.