Nanjing Sunlord Electronics Corporation LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.600 | 14.070 | 13.500 | 13.970 | 13.944 | 73,162,861 |
| 2025-10-23 | 13.400 | 13.490 | 13.070 | 13.430 | 13.405 | 38,378,050 |
| 2025-10-22 | 13.590 | 13.690 | 13.300 | 13.560 | 13.535 | 41,397,723 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0660 CNY |
| 2025-05-22 | 0.0120 CNY |
| 2024-05-17 | 0.0110 CNY |
| 2023-06-05 | 0.0220 CNY |
| 2022-05-27 | 0.0540 CNY |
| 2021-09-17 | 0.0500 CNY |
| 2021-06-08 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.