Nanjing Sunlord Electronics Corporation LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.320 | 21.370 | 20.260 | 20.740 | 20.702 | 50,034,477 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0660 CNY |
| 2025-05-22 | 0.0120 CNY |
| 2024-05-17 | 0.0110 CNY |
| 2023-06-05 | 0.0220 CNY |
| 2022-05-27 | 0.0540 CNY |
| 2021-09-17 | 0.0500 CNY |
| 2021-06-08 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.