Jiangsu Hualv Biological Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.700 | 17.500 | 16.520 | 17.360 | 13.030 | 18,563,612 |
| 2025-10-24 | 17.000 | 17.200 | 15.900 | 16.730 | 12.557 | 23,692,182 |
| 2025-10-23 | 15.540 | 15.600 | 15.320 | 15.580 | 11.694 | 4,058,225 |
| 2025-10-22 | 15.460 | 15.620 | 15.300 | 15.430 | 11.581 | 4,196,660 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6500 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-09 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.