Jiangsu Hualv Biological Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.080 | 42.000 | 35.000 | 42.000 | 31.523 | 29,757,941 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.6500 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2021-07-09 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.