Zhongjin Irradiation Incorporated Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.630 | 17.800 | 17.520 | 17.700 | 17.568 | 4,274,377 |
| 2025-10-24 | 17.720 | 17.830 | 17.590 | 17.620 | 17.489 | 4,266,300 |
| 2025-10-23 | 17.230 | 17.850 | 17.150 | 17.760 | 17.628 | 7,614,661 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0900 CNY |
| 2025-06-30 | 0.1460 CNY |
| 2024-06-19 | 0.2900 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-12-23 | 0.1500 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2021-06-10 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.