Zhongjin Irradiation Incorporated Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.060 | 16.140 | 15.770 | 15.890 | 15.772 | 2,253,900 |
| 2026-04-23 | 16.310 | 16.380 | 16.090 | 16.160 | 16.040 | 1,905,499 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0900 CNY |
| 2025-06-30 | 0.1460 CNY |
| 2024-06-19 | 0.2900 CNY |
| 2023-06-07 | 0.3000 CNY |
| 2022-12-23 | 0.1500 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2021-06-10 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.