BCEG Environmental Remediation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.790 | 13.880 | 13.540 | 13.720 | 13.720 | 4,756,100 |
| 2025-10-24 | 13.850 | 14.050 | 13.740 | 13.850 | 13.850 | 4,031,500 |
| 2025-10-23 | 13.780 | 13.880 | 13.620 | 13.850 | 13.850 | 3,745,631 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1180 CNY |
| 2023-07-06 | 0.1810 CNY |
| 2022-07-06 | 0.1550 CNY |
| 2021-08-05 | 0.1580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.