BCEG Environmental Remediation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.400 | 13.490 | 13.260 | 13.330 | 13.330 | 2,326,550 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1180 CNY |
| 2023-07-06 | 0.1810 CNY |
| 2022-07-06 | 0.1550 CNY |
| 2021-08-05 | 0.1580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.