BCEG Environmental Remediation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.490 | 27.040 | 26.190 | 26.230 | 25.485 | 2,055,626 |
| 2021-11-05 | 25.540 | 26.200 | 25.320 | 25.800 | 25.067 | 1,117,542 |
| 2021-11-04 | 25.720 | 25.860 | 25.350 | 25.540 | 24.815 | 949,643 |
| 2021-11-03 | 25.100 | 25.690 | 25.100 | 25.600 | 24.873 | 639,282 |
| 2021-11-02 | 26.100 | 26.400 | 25.210 | 25.490 | 24.766 | 1,282,383 |
| 2021-11-01 | 25.800 | 26.460 | 25.460 | 26.160 | 25.417 | 1,087,246 |
| 2021-10-29 | 25.600 | 25.980 | 25.600 | 25.750 | 25.019 | 935,608 |
| 2021-10-28 | 26.150 | 26.420 | 25.300 | 25.470 | 24.747 | 1,563,372 |
| 2021-10-27 | 25.420 | 28.330 | 24.880 | 26.720 | 25.961 | 2,973,300 |
| 2021-10-26 | 25.790 | 25.870 | 25.530 | 25.650 | 24.922 | 903,708 |
| 2021-10-25 | 25.690 | 26.680 | 25.490 | 26.070 | 25.330 | 1,321,143 |
| 2021-10-22 | 25.100 | 25.860 | 25.080 | 25.370 | 24.650 | 919,313 |
| 2021-10-21 | 25.760 | 26.050 | 25.120 | 25.150 | 24.436 | 1,283,471 |
| 2021-10-20 | 26.720 | 26.930 | 25.800 | 25.870 | 25.135 | 1,537,984 |
| 2021-10-19 | 26.550 | 26.870 | 26.510 | 26.720 | 25.961 | 680,939 |
| 2021-10-18 | 27.250 | 27.300 | 26.660 | 26.710 | 25.951 | 1,041,329 |
| 2021-10-15 | 27.720 | 27.750 | 27.100 | 27.200 | 26.428 | 987,916 |
| 2021-10-14 | 27.450 | 27.930 | 27.450 | 27.820 | 27.030 | 1,044,587 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1180 CNY |
| 2023-07-06 | 0.1810 CNY |
| 2022-07-06 | 0.1550 CNY |
| 2021-08-05 | 0.1580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.