BCEG Environmental Remediation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.560 | 26.970 | 26.210 | 26.390 | 25.641 | 1,578,997 |
| 2021-11-08 | 26.490 | 27.040 | 26.190 | 26.230 | 25.485 | 2,055,626 |
| 2021-11-05 | 25.540 | 26.200 | 25.320 | 25.800 | 25.067 | 1,117,542 |
| 2021-11-04 | 25.720 | 25.860 | 25.350 | 25.540 | 24.815 | 949,643 |
| 2021-11-03 | 25.100 | 25.690 | 25.100 | 25.600 | 24.873 | 639,282 |
| 2021-11-02 | 26.100 | 26.400 | 25.210 | 25.490 | 24.766 | 1,282,383 |
| 2021-11-01 | 25.800 | 26.460 | 25.460 | 26.160 | 25.417 | 1,087,246 |
| 2021-10-29 | 25.600 | 25.980 | 25.600 | 25.750 | 25.019 | 935,608 |
| 2021-10-28 | 26.150 | 26.420 | 25.300 | 25.470 | 24.747 | 1,563,372 |
| 2021-10-27 | 25.420 | 28.330 | 24.880 | 26.720 | 25.961 | 2,973,300 |
| 2021-10-26 | 25.790 | 25.870 | 25.530 | 25.650 | 24.922 | 903,708 |
| 2021-10-25 | 25.690 | 26.680 | 25.490 | 26.070 | 25.330 | 1,321,143 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1180 CNY |
| 2023-07-06 | 0.1810 CNY |
| 2022-07-06 | 0.1550 CNY |
| 2021-08-05 | 0.1580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.