Yunnan Botanee Bio-Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.900 | 46.440 | 45.810 | 46.010 | 45.055 | 3,833,495 |
| 2025-10-24 | 45.570 | 46.120 | 45.300 | 45.720 | 44.771 | 2,924,200 |
| 2025-10-23 | 45.670 | 45.720 | 44.890 | 45.620 | 44.673 | 3,274,136 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2026-03-10 | 0.3000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-06-11 | 0.6005 CNY |
| 2023-05-30 | 0.8000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-24 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.