Yunnan Botanee Bio-Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 222.58 | 224.61 | 218.68 | 224.61 | 211.95 | 886,948 |
| 2021-11-08 | 221.11 | 226.98 | 221.10 | 222.90 | 210.34 | 789,347 |
| 2021-11-05 | 235.10 | 236.49 | 223.33 | 223.71 | 211.10 | 1,639,169 |
| 2021-11-04 | 241.80 | 244.99 | 234.50 | 235.00 | 221.76 | 1,422,449 |
| 2021-11-03 | 235.58 | 249.99 | 234.78 | 245.01 | 231.20 | 2,305,443 |
| 2021-11-02 | 229.00 | 238.57 | 228.00 | 234.78 | 221.55 | 1,670,743 |
| 2021-11-01 | 226.99 | 233.35 | 224.03 | 230.00 | 217.04 | 1,532,801 |
| 2021-10-29 | 225.37 | 232.61 | 222.63 | 226.99 | 214.20 | 1,280,734 |
| 2021-10-28 | 217.11 | 228.00 | 216.72 | 224.63 | 211.97 | 1,423,822 |
| 2021-10-27 | 218.66 | 225.00 | 216.65 | 219.72 | 207.34 | 1,077,667 |
| 2021-10-26 | 227.07 | 228.88 | 218.20 | 219.72 | 207.34 | 1,387,148 |
| 2021-10-25 | 228.00 | 231.60 | 225.60 | 229.99 | 217.03 | 981,984 |
| 2021-10-22 | 231.80 | 233.99 | 226.58 | 227.35 | 214.54 | 1,291,265 |
| 2021-10-21 | 226.00 | 236.00 | 225.90 | 233.27 | 220.12 | 2,266,991 |
| 2021-10-20 | 217.43 | 228.80 | 216.13 | 224.66 | 212.00 | 1,918,269 |
| 2021-10-19 | 219.73 | 223.80 | 216.60 | 218.71 | 206.38 | 1,450,058 |
| 2021-10-18 | 220.00 | 221.77 | 214.30 | 218.71 | 206.38 | 1,918,545 |
| 2021-10-15 | 223.70 | 231.00 | 218.01 | 221.80 | 209.30 | 1,819,232 |
| 2021-10-14 | 220.50 | 227.00 | 220.00 | 224.37 | 211.72 | 1,935,512 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2026-03-10 | 0.3000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-06-11 | 0.6005 CNY |
| 2023-05-30 | 0.8000 CNY |
| 2022-05-20 | 0.6000 CNY |
| 2021-06-24 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.