Yunnan Botanee Bio-Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	181.88	190.83	179.29	186.87	176.34	1,094,619
2022-05-09	187.50	192.00	180.99	185.15	174.71	1,271,606
2022-05-06	188.10	189.50	183.68	189.00	178.35	1,266,839
2022-05-05	196.00	198.00	188.05	190.49	179.75	2,346,601
2022-04-29	198.00	205.75	196.59	196.90	185.80	2,090,451
2022-04-28	203.00	205.59	190.28	197.30	186.18	2,143,562
2022-04-27	192.86	199.94	187.80	196.38	185.31	2,039,869
2022-04-26	176.59	195.50	176.00	192.25	181.41	2,203,428
2022-04-25	180.00	184.88	178.61	182.00	171.74	1,364,705
2022-04-22	173.70	187.61	173.50	185.50	175.05	1,898,313
2022-04-21	172.00	184.67	171.30	176.22	166.29	1,669,346
2022-04-20	168.00	177.76	162.22	174.10	164.29	2,349,407
2022-04-19	183.00	185.77	167.69	169.50	159.95	3,028,181
2022-04-18	189.00	189.98	183.50	183.91	173.54	1,404,585
2022-04-15	191.77	193.00	182.30	190.88	180.12	1,812,195
2022-04-14	181.50	194.00	181.50	189.58	178.90	1,904,703
2022-04-13	175.06	186.99	173.86	180.87	170.68	2,151,392
2022-04-12	177.00	180.00	173.30	176.65	166.69	1,864,295
2022-04-11	179.46	181.00	175.00	175.76	165.85	1,409,075
2022-04-08	184.59	190.99	180.01	182.16	171.89	1,907,581
2022-04-07	185.85	191.00	183.52	184.95	174.53	967,849
2022-04-06	186.46	190.50	180.56	187.34	176.78	1,656,688
2022-04-01	186.50	192.89	184.03	185.55	175.09	1,546,648
2022-03-31	186.59	188.88	183.01	187.02	176.48	1,399,633
2022-03-30	176.88	189.95	176.11	186.80	176.27	2,870,515
2022-03-29	173.66	182.98	173.22	177.60	167.59	2,331,204
2022-03-28	173.57	176.02	171.62	173.64	163.85	1,495,979
2022-03-25	173.78	178.00	172.00	175.15	165.28	1,893,782
2022-03-24	169.00	178.80	167.00	175.38	165.50	2,670,403
2022-03-23	157.27	169.99	155.57	169.15	159.62	2,174,779
2022-03-22	155.23	158.67	154.62	156.23	147.42	759,454
2022-03-21	160.02	162.66	156.33	156.83	147.99	1,070,386
2022-03-18	158.00	161.19	156.32	161.19	152.11	886,803
2022-03-17	158.06	162.31	155.52	158.00	149.10	899,555
2022-03-16	150.35	155.76	145.37	155.55	146.78	1,411,232
2022-03-15	153.00	155.30	148.00	149.00	140.60	1,410,553
2022-03-14	164.83	164.83	154.11	155.30	146.55	1,224,016
2022-03-11	165.11	172.00	164.00	166.99	157.58	1,302,927
2022-03-10	160.50	169.90	159.60	166.97	157.56	1,939,030
2022-03-09	157.01	159.21	152.01	156.63	147.80	1,403,262
2022-03-08	165.61	166.99	155.00	157.22	148.36	1,405,246
2022-03-07	169.81	170.00	160.48	164.61	155.33	1,485,410
2022-03-04	160.87	173.00	160.09	169.40	159.85	2,339,303
2022-03-03	163.00	164.77	159.28	162.26	153.11	821,735
2022-03-02	163.00	163.48	158.11	161.77	152.65	759,464
2022-03-01	165.60	167.83	163.00	163.12	153.93	718,763
2022-02-28	168.50	169.00	164.20	165.60	156.27	929,957
2022-02-25	163.06	171.85	163.06	168.42	158.93	1,563,047
2022-02-24	169.00	170.60	158.78	162.30	153.15	1,378,354
2022-02-23	164.20	170.88	163.00	170.63	161.01	1,154,913
2022-02-22	166.00	167.10	163.00	164.20	154.95	715,531
2022-02-21	167.38	172.52	166.00	167.10	157.68	737,464
2022-02-18	168.00	169.70	166.10	167.54	158.10	471,946
2022-02-17	168.41	169.74	165.30	169.14	159.61	1,161,131
2022-02-16	166.88	170.88	164.62	168.52	159.02	1,421,176
2022-02-15	153.74	169.87	153.02	166.01	156.65	2,021,304
2022-02-14	150.00	154.85	146.60	154.00	145.32	1,505,850
2022-02-11	158.89	161.18	152.00	152.01	143.44	1,289,335
2022-02-10	166.83	167.01	158.88	160.16	151.13	1,282,268
2022-02-09	168.17	169.88	165.00	167.96	158.49	876,151

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1500 CNY
2026-05-28	0.3500 CNY
2026-03-10	0.3000 CNY
2025-05-30	0.6000 CNY
2024-06-11	0.6005 CNY
2023-05-30	0.8000 CNY
2022-05-20	0.6000 CNY
2021-06-24	0.4500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.