Beijing YJK Building Software Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.460 | 30.480 | 29.240 | 29.550 | 29.550 | 3,328,521 |
| 2025-10-24 | 29.730 | 30.480 | 29.400 | 29.850 | 29.850 | 4,311,059 |
| 2025-10-23 | 30.870 | 31.330 | 29.580 | 29.730 | 29.730 | 5,251,185 |
| 2025-10-22 | 29.740 | 30.450 | 29.280 | 29.330 | 29.330 | 3,824,307 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 1.1200 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.