GENERAL Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.270 | 10.510 | 10.110 | 10.360 | 10.360 | 6,537,900 |
| 2025-10-24 | 10.250 | 10.610 | 10.210 | 10.210 | 10.210 | 5,984,800 |
| 2025-10-23 | 10.350 | 10.540 | 9.950 | 10.470 | 10.470 | 7,181,336 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.