Hangzhou Yitong New Material Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.500 | 31.350 | 30.390 | 31.120 | 31.029 | 1,257,023 |
| 2025-10-23 | 30.670 | 30.670 | 29.880 | 30.320 | 30.231 | 1,162,600 |
| 2025-10-22 | 30.500 | 30.870 | 30.300 | 30.670 | 30.580 | 821,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-26 | 0.1000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.