Hangzhou Yitong New Material Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.050 | 30.140 | 29.230 | 29.380 | 29.294 | 1,204,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-05-26 | 0.1000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.