Nantong JiangTian Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.080 | 26.180 | 25.760 | 25.880 | 25.799 | 1,928,119 |
| 2025-10-24 | 26.220 | 26.880 | 25.780 | 25.930 | 25.849 | 3,653,780 |
| 2025-10-23 | 25.850 | 27.080 | 25.460 | 26.450 | 26.367 | 4,891,016 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-21 | 0.1450 CNY |
| 2023-06-16 | 0.1350 CNY |
| 2022-06-16 | 0.5184 CNY |
| 2021-06-21 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.