Nantong JiangTian Chemical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 30.610 | 33.550 | 30.500 | 31.770 | 31.670 | 17,420,939 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0750 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-21 | 0.1450 CNY |
| 2023-06-16 | 0.1350 CNY |
| 2022-06-16 | 0.5184 CNY |
| 2021-06-21 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.