See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.42▲ 3.97%
← 300927.SHE stock page

Nantong JiangTian Chemical Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2414.46014.53013.47014.08013.8562,007,900
2024-01-2314.20014.20013.58013.94013.7181,934,864
2024-01-2215.20015.33013.89014.05013.8261,891,694
2024-01-1915.36015.62015.11015.12014.8791,182,220
2024-01-1815.85015.92015.00015.36015.1151,725,560
2024-01-1716.33016.38015.82015.85015.5981,062,760
2024-01-1616.50016.59016.09016.31016.0501,140,300
2024-01-1516.53016.55016.34016.49016.2271,011,244
2024-01-1216.59016.84016.52016.53016.2671,017,980
2024-01-1116.41016.66016.38016.60016.3361,130,080
2024-01-1016.74016.87016.39016.49016.2271,082,280
2024-01-0916.67016.84016.45016.66016.3951,305,260
2024-01-0816.87016.87016.51016.56016.2961,217,465
2024-01-0517.20017.24016.63016.76016.4931,342,260
2024-01-0417.17017.27017.06017.17016.897794,920
2024-01-0317.15017.39016.94017.19016.916978,240
2024-01-0216.86017.28016.82017.15016.8771,267,840
2023-12-2916.66016.91016.57016.85016.582760,460
2023-12-2816.23016.80016.12016.74016.4731,026,408
2023-12-2716.59016.59016.02016.33016.070942,360
2023-12-2616.50016.50016.21016.26016.001861,500
2023-12-2516.68016.68016.16016.30016.040957,880
2023-12-2216.84016.98016.53016.62016.355782,180
2023-12-2116.75016.94016.31016.81016.5421,215,500
2023-12-2016.99017.14016.78016.85016.5821,050,591
2023-12-1917.00017.00016.59016.84016.5721,238,260
2023-12-1816.82017.00016.72016.76016.493818,351
2023-12-1516.85017.11016.81016.90016.631718,240
2023-12-1417.09017.21017.00017.03016.759714,080
2023-12-1317.09017.23016.92017.08016.808874,700
2023-12-1216.99017.14016.75017.10016.828948,220
2023-12-1116.59016.98016.54016.90016.6311,640,325
2023-12-0817.00017.20016.58016.60016.3361,292,180
2023-12-0717.30017.30016.94017.02016.7491,136,900
2023-12-0617.10017.43016.99017.30017.0251,267,240
2023-12-0517.26017.32017.11017.13016.857783,237
2023-12-0417.10017.30017.04017.24016.9651,013,581
2023-12-0117.15017.30017.01017.08016.808746,520
2023-11-3017.39017.40016.99017.15016.877960,780
2023-11-2917.30017.40017.17017.23016.956915,680
2023-11-2817.18017.33017.00017.32017.0441,527,540
2023-11-2717.03017.23016.90016.99016.7191,321,891
2023-11-2417.15017.43016.96017.07016.7981,346,500
2023-11-2317.11017.24017.00017.16016.8871,529,916
2023-11-2217.20017.48017.04017.18016.9062,361,671
2023-11-2117.75017.85017.20017.27016.9953,853,355
2023-11-2017.92018.85017.15017.70017.4186,218,843
2023-11-1716.79017.07016.64017.06016.7881,944,620
2023-11-1617.23017.29016.68016.75016.4832,049,327
2023-11-1516.75016.93016.61016.89016.6211,363,106
2023-11-1416.72016.85016.61016.72016.454835,680
2023-11-1316.50016.73016.50016.72016.4541,087,880
2023-11-1016.45016.58016.20016.48016.2181,066,720
2023-11-0916.49016.61016.34016.40016.139726,880
2023-11-0816.57016.68016.40016.48016.2181,193,268
2023-11-0716.46016.57016.28016.50016.237926,500
2023-11-0616.42016.50016.30016.45016.188880,360
2023-11-0316.06016.49016.06016.35016.090755,400
2023-11-0216.37016.37016.13016.15015.893810,760
2023-11-0116.32016.39016.10016.31016.0501,040,940
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-230.0750 CNY
2025-06-200.0900 CNY
2024-06-210.1450 CNY
2023-06-160.1350 CNY
2022-06-160.5184 CNY
2021-06-210.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.