Yeal Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26.680 | 27.100 | 26.680 | 27.000 | 26.503 | 1,344,817 |
| 2025-10-23 | 26.330 | 26.850 | 26.110 | 26.760 | 26.267 | 1,541,700 |
| 2025-10-22 | 26.400 | 26.760 | 26.220 | 26.430 | 25.943 | 1,128,305 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4500 CNY |
| 2025-05-26 | 0.4500 CNY |
| 2024-06-07 | 0.4500 CNY |
| 2023-06-27 | 0.2800 CNY |
| 2022-06-23 | 0.2800 CNY |
| 2021-06-16 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.