Yeal Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.980 | 27.980 | 27.250 | 27.410 | 26.905 | 907,109 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4500 CNY |
| 2025-05-26 | 0.4500 CNY |
| 2024-06-07 | 0.4500 CNY |
| 2023-06-27 | 0.2800 CNY |
| 2022-06-23 | 0.2800 CNY |
| 2021-06-16 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.