Yeal Electric Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	28.170	28.650	28.170	28.490	25.954	291,300
2021-11-05	28.730	28.760	28.120	28.460	25.926	394,161
2021-11-04	28.250	28.800	28.200	28.760	26.200	476,700
2021-11-03	27.550	28.710	27.550	28.210	25.699	317,700
2021-11-02	28.050	28.500	27.510	27.580	25.125	432,281
2021-11-01	27.960	28.480	27.360	28.290	25.771	325,281
2021-10-29	27.350	27.740	27.060	27.590	25.134	253,000
2021-10-28	28.480	28.480	27.000	27.060	24.651	527,600
2021-10-27	29.000	29.000	28.180	28.240	25.726	555,400
2021-10-26	29.560	29.580	29.180	29.230	26.628	426,615
2021-10-25	28.820	29.860	28.630	29.770	27.120	601,019
2021-10-22	29.200	29.320	28.730	28.820	26.254	470,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.