Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	13.740	13.840	13.640	13.710	13.481	1,902,560
2025-01-21	13.910	14.100	13.670	13.830	13.599	2,361,558
2025-01-20	13.710	13.980	13.600	13.900	13.668	2,881,310
2025-01-17	13.650	13.790	13.550	13.720	13.491	2,106,920
2025-01-16	13.760	13.820	13.510	13.660	13.432	2,975,033
2025-01-15	13.790	13.950	13.550	13.610	13.383	2,726,200
2025-01-14	13.280	13.800	13.150	13.780	13.550	3,552,360
2025-01-13	12.900	13.280	12.580	13.130	12.911	2,699,100
2025-01-10	13.440	13.560	12.960	13.010	12.793	3,244,280
2025-01-09	13.240	13.550	13.030	13.490	13.265	3,644,380
2025-01-08	13.320	13.580	12.900	13.320	13.098	3,682,600
2025-01-07	13.110	13.420	12.910	13.420	13.196	3,551,741
2025-01-06	12.980	13.160	12.460	12.970	12.753	3,536,800
2025-01-03	13.910	13.940	12.890	12.950	12.734	4,038,220
2025-01-02	14.350	14.470	13.600	13.780	13.550	3,420,540
2024-12-31	14.740	14.860	14.330	14.350	14.110	2,992,540
2024-12-30	14.950	15.090	14.520	14.740	14.494	2,705,668
2024-12-27	14.800	15.180	14.800	14.950	14.700	3,202,466
2024-12-26	14.200	14.940	14.200	14.720	14.474	3,336,852
2024-12-25	14.730	14.730	14.140	14.340	14.101	2,759,182
2024-12-24	14.700	14.880	14.310	14.730	14.484	2,978,700
2024-12-23	15.450	15.510	14.550	14.580	14.337	4,429,360
2024-12-20	15.170	15.550	15.060	15.420	15.162	3,180,780
2024-12-19	15.010	15.250	14.880	15.120	14.867	3,144,810
2024-12-18	15.280	15.480	14.830	15.140	14.887	3,258,182
2024-12-17	16.020	16.070	15.180	15.230	14.976	4,186,146
2024-12-16	15.990	16.240	15.830	16.000	15.733	3,723,920
2024-12-13	16.480	16.520	15.990	16.020	15.752	5,542,420
2024-12-12	16.370	16.800	16.300	16.540	16.264	6,067,860
2024-12-11	16.250	16.410	16.150	16.360	16.087	3,675,140
2024-12-10	16.650	16.850	16.260	16.310	16.038	6,077,620
2024-12-09	16.310	16.450	16.050	16.240	15.969	4,939,360
2024-12-06	16.470	16.650	16.280	16.330	16.057	6,675,762
2024-12-05	16.220	16.590	16.140	16.460	16.185	8,001,922
2024-12-04	15.980	16.650	15.890	16.290	16.018	9,457,682
2024-12-03	16.060	16.280	15.960	16.130	15.861	6,182,346
2024-12-02	15.610	16.110	15.600	16.090	15.821	5,936,260
2024-11-29	15.480	15.760	15.350	15.610	15.349	4,475,480
2024-11-28	15.580	15.820	15.470	15.500	15.241	5,255,004
2024-11-27	15.200	15.580	14.710	15.580	15.320	5,815,870
2024-11-26	15.600	15.800	15.100	15.170	14.917	6,634,840
2024-11-25	15.510	15.750	15.120	15.700	15.438	11,082,860
2024-11-22	15.750	17.320	15.260	16.000	15.733	15,498,221
2024-11-21	15.650	15.840	15.400	15.780	15.516	3,418,660
2024-11-20	15.260	15.750	15.160	15.650	15.389	3,857,660
2024-11-19	14.870	15.330	14.870	15.330	15.074	4,077,844
2024-11-18	15.200	15.470	14.610	14.840	14.592	4,876,200
2024-11-15	15.810	15.950	15.280	15.290	15.035	4,671,960
2024-11-14	16.450	16.450	15.790	15.790	15.526	4,719,502
2024-11-13	16.400	16.680	16.050	16.410	16.136	6,683,266
2024-11-12	16.960	17.170	16.350	16.570	16.293	12,902,039
2024-11-11	16.920	17.030	16.410	16.980	16.696	15,675,677
2024-11-08	16.190	17.290	16.130	16.610	16.333	15,722,335
2024-11-07	15.910	16.180	15.770	16.180	15.910	7,055,280
2024-11-06	16.330	16.550	15.950	16.170	15.900	8,777,959
2024-11-05	15.380	16.290	15.380	16.220	15.949	9,561,680
2024-11-04	14.990	15.420	14.920	15.420	15.162	3,791,600
2024-11-01	15.900	16.100	14.900	15.010	14.759	7,570,892
2024-10-31	15.710	16.080	15.590	15.900	15.634	5,672,620
2024-10-30	15.700	16.090	15.530	15.710	15.448	6,063,470

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 CNY
2025-05-20	0.1800 CNY
2024-05-22	0.1500 CNY
2023-05-23	0.1000 CNY
2022-05-26	0.4900 CNY
2021-05-19	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.